15 de mayo de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
11-may |
12-may |
13-may |
14-may |
15-may |
MAY2020 |
192,81 |
191,71 |
187,58 |
187,58 |
- |
JUL2020 |
190,06 |
189,05 |
184,36 |
184,55 |
183,81 |
SET2020 |
191,34 |
190,15 |
185,65 |
185,65 |
184,82 |
DIC2020 |
194,84 |
193,82 |
189,60 |
189,32 |
188,40 |
MAR2021 |
197,87 |
197,04 |
193,27 |
192,72 |
191,71 |
MAY2021 |
198,79 |
198,14 |
194,47 |
193,92 |
193,00 |
JUL2021 |
196,86 |
196,86 |
193,18 |
192,45 |
191,80 |
SET2021 |
198,14 |
198,23 |
194,74 |
193,92 |
193,18 |
MAIZ |
MAY2020 |
125,39 |
127,45 |
126,08 |
126,08 |
- |
JUL2020 |
125,39 |
126,86 |
125,29 |
124,99 |
125,68 |
SET2020 |
127,55 |
128,34 |
126,96 |
126,77 |
127,16 |
DIC2020 |
131,78 |
132,18 |
130,90 |
130,60 |
130,70 |
MAR2021 |
136,90 |
137,20 |
135,92 |
135,72 |
135,72 |
MAY2021 |
139,85 |
140,15 |
138,97 |
138,67 |
138,58 |
JUL2021 |
141,92 |
142,22 |
141,13 |
140,84 |
140,74 |
SET2021 |
140,94 |
141,23 |
140,54 |
140,54 |
140,64 |
AVENA |
MAY2020 |
219,60 |
220,98 |
221,84 |
221,84 |
- |
JUL2020 |
208,24 |
209,61 |
210,47 |
210,13 |
214,95 |
SET2020 |
188,94 |
190,67 |
189,98 |
189,29 |
193,08 |
DIC2020 |
183,61 |
185,67 |
184,29 |
184,81 |
186,19 |
MAR2021 |
185,16 |
187,22 |
185,84 |
186,36 |
187,74 |
MAY2021 |
187,22 |
189,29 |
187,91 |
188,43 |
189,81 |
JUL2021 |
187,22 |
189,29 |
187,91 |
188,43 |
189,81 |
SET2021 |
192,22 |
194,28 |
192,91 |
193,42 |
194,80 |
SOJA |
MAY2020 |
313,15 |
312,05 |
307,18 |
306,90 |
- |
JUL2020 |
314,16 |
313,06 |
308,47 |
307,55 |
308,10 |
AGO2020 |
314,44 |
313,61 |
309,11 |
308,28 |
308,93 |
SET2020 |
314,25 |
313,52 |
309,20 |
308,47 |
309,11 |
NOV2020 |
315,45 |
314,90 |
310,67 |
310,03 |
310,67 |
ENE2021 |
315,81 |
315,45 |
311,41 |
310,76 |
311,59 |
MAR2021 |
310,39 |
310,12 |
307,27 |
307,00 |
308,65 |
MAY2021 |
308,83 |
308,56 |
305,99 |
305,62 |
307,55 |
JUL2021 |
311,68 |
311,22 |
308,65 |
308,28 |
310,12 |
AGO2021 |
311,96 |
311,41 |
308,93 |
308,56 |
310,30 |
SET2021 |
310,30 |
309,84 |
307,55 |
307,27 |
308,65 |
HARINA DE SOJA |
MAY2020 |
315,59 |
318,12 |
314,38 |
314,38 |
- |
JUL2020 |
320,00 |
321,98 |
320,33 |
317,68 |
316,91 |
AGO2020 |
320,99 |
322,75 |
320,99 |
318,79 |
318,23 |
SET2020 |
322,64 |
324,19 |
322,20 |
319,89 |
319,45 |
OCT2020 |
323,64 |
325,18 |
322,86 |
320,55 |
320,22 |
DIC2020 |
326,50 |
327,82 |
325,62 |
323,41 |
322,97 |
ENE2021 |
327,27 |
328,71 |
326,83 |
324,41 |
323,97 |
MAR2021 |
321,76 |
323,53 |
322,75 |
320,66 |
320,55 |
MAY2021 |
319,12 |
320,66 |
320,11 |
318,01 |
318,56 |
JUL2021 |
321,87 |
322,97 |
322,64 |
320,55 |
321,10 |
AGO2021 |
322,75 |
323,86 |
323,64 |
321,65 |
321,98 |
SET2021 |
322,53 |
323,41 |
323,19 |
321,54 |
321,32 |
ACEITE DE SOJA |
MAY2020 |
577,38 |
572,76 |
565,04 |
571,43 |
- |
JUL2020 |
584,00 |
578,93 |
571,21 |
577,16 |
585,98 |
AGO2020 |
588,19 |
583,12 |
575,18 |
581,13 |
589,95 |
SET2020 |
591,71 |
586,64 |
578,93 |
584,66 |
593,70 |
OCT2020 |
595,24 |
590,17 |
582,46 |
587,97 |
596,56 |
DIC2020 |
602,08 |
596,79 |
589,29 |
594,80 |
603,40 |
ENE2021 |
605,82 |
600,53 |
593,04 |
598,55 |
607,15 |
MAR2021 |
608,91 |
603,40 |
595,90 |
601,41 |
610,01 |
MAY2021 |
611,78 |
606,27 |
598,77 |
603,84 |
612,66 |
JUL2021 |
616,63 |
611,34 |
604,06 |
608,25 |
617,29 |
AGO2021 |
618,17 |
613,10 |
606,04 |
609,57 |
618,61 |
SET2021 |
619,49 |
614,42 |
607,37 |
610,67 |
619,93 |
KANSAS * |
TRIGO |
MAY2020 |
182,25 |
177,66 |
168,29 |
168,29 |
- |
JUL2020 |
174,53 |
172,42 |
166,91 |
165,99 |
166,17 |
SET2020 |
177,20 |
174,99 |
169,57 |
168,47 |
168,56 |
DIC2020 |
181,52 |
179,40 |
174,26 |
172,88 |
172,88 |
MAR2021 |
185,47 |
183,44 |
178,48 |
177,01 |
177,01 |
MAY2021 |
187,95 |
185,92 |
181,33 |
179,68 |
179,68 |
JUL2021 |
187,49 |
185,37 |
181,33 |
179,77 |
179,77 |
SET2021 |
189,32 |
187,49 |
183,63 |
182,16 |
182,07 |
DIC2021 |
193,82 |
191,90 |
187,76 |
186,38 |
186,48 |
* En Dolares Estadounidenses/Tn. |
|